Whitehaven Coal - 주가

주가
8.03
매일 변경
-0.07 -0.86%
매월
2.82%
매년
23.92%
Q2 예상
8.01
가격 Chg 일 년 날짜
ALS 14.58 0.06 0.41% 25.04% 2024-06-07
Alumina 1.83 0.02 0.83% 30.82% 2024-06-07
BHP Group 44.53 0.48 1.09% 0.91% 2024-06-07
Beach Energy 1.59 -0.05 -2.76% 17.41% 2024-06-07
BlueScope Steel 21.14 0.05 0.24% 5.81% 2024-06-07
Cooper Energy 0.21 0.01 2.50% 41.38% 2024-06-07
Energy Resources Of Australia 0.04 -0.001 -2.33% 35.48% 2024-06-07
Evolution Mining 4.02 0.07 1.77% 18.58% 2024-06-07
Fortescue Metals 24.37 0.31 1.29% 18.88% 2024-06-07
Independence 6.87 0.01 0.15% -51.69% 2024-06-07
Iluka Resources 7.19 0.07 0.98% -37.42% 2024-06-07
Mount Gibson Iron 0.42 0.01 2.44% 7.69% 2024-06-07
Mineral Resources 68.63 -0.72 -1.04% -0.77% 2024-06-07
New Hope Corporation 4.99 -0.01 -0.20% -8.10% 2024-06-07
Northern Star Resources 14.56 0.02 0.14% 10.81% 2024-06-07
Rio Tinto 125.31 0.80 0.64% 9.92% 2024-06-07
Rio Tinto 5,352.00 -57.00 -1.05% 4.39% 2024-06-07
South32 3.87 0 0% -1.02% 2024-06-07
Sandfire 9.04 -0.05 -0.55% 55.59% 2024-06-07
Sims Metal Management 10.77 0.09 0.84% -28.49% 2024-06-07
Stanmore Resources 3.56 0.06 1.71% 35.26% 2024-06-07
Washington H Soul 32.00 0.36 1.14% -0.90% 2024-06-07
Santos 7.55 0.03 0.40% 1.48% 2024-06-07
Syrah Resources 0.44 -0.02 -3.33% -50.85% 2024-06-07
Terracom 0.22 0 0% -53.19% 2024-06-07
Whitehaven Coal 8.03 -0.07 -0.86% 23.92% 2024-06-07
Woodside Energy 27.21 0.10 0.37% -21.79% 2024-06-07

가격 일 년 날짜
ASX200 7860 38.23 0.49% 10.71% 2024-06-07
Australia All Ordinaries 8113 38.51 0.48% 11.31% 2024-06-07